Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 11.09 11.26 10.94 11.08 975.3 Thousand
15 Dec, 2017 10.45 11.05 10.45 11.01 2.5 Million
14 Dec, 2017 11.29 11.37 10.23 10.44 2.71 Million
13 Dec, 2017 11.26 11.5 11.19 11.26 1.08 Million
12 Dec, 2017 11.49 11.58 11.17 11.23 1.3 Million
11 Dec, 2017 11.81 11.83 11.44 11.49 811.9 Thousand
08 Dec, 2017 11.79 11.95 11.61 11.78 965.9 Thousand
07 Dec, 2017 11.62 11.84 11.55 11.73 892 Thousand
06 Dec, 2017 11.65 11.76 11.52 11.64 1.17 Million
05 Dec, 2017 11.72 11.74 11.41 11.62 615.1 Thousand