Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 11.0 12.91 11.0 12.52 16.14 Million
11 Jun, 2018 10.5 11.12 9.73 10.9 13.35 Million
08 Jun, 2018 9.93 10.25 9.86 10.11 938 Thousand
07 Jun, 2018 10.06 10.48 9.78 9.92 6.34 Million
06 Jun, 2018 10.35 10.4 9.61 9.98 1.49 Million
05 Jun, 2018 10.31 10.47 10.14 10.34 1.2 Million
04 Jun, 2018 10.14 10.47 10.14 10.36 1.74 Million
01 Jun, 2018 9.58 10.11 9.5 10.1 856.7 Thousand
31 May, 2018 9.66 9.71 9.26 9.49 1.37 Million
30 May, 2018 9.91 10.0 9.61 9.64 953.7 Thousand