Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 14.72 14.76 14.7 14.73 913.3 Thousand
24 Jul, 2018 14.75 14.81 14.68 14.74 1.6 Million
23 Jul, 2018 14.72 14.78 14.72 14.76 1 Million
20 Jul, 2018 14.73 14.76 14.71 14.74 1.57 Million
19 Jul, 2018 14.7 14.76 14.7 14.74 2.15 Million
18 Jul, 2018 14.76 14.78 14.7 14.7 1.51 Million
17 Jul, 2018 14.74 14.79 14.74 14.77 1.63 Million
16 Jul, 2018 14.75 14.79 14.71 14.75 968 Thousand
13 Jul, 2018 14.78 14.81 14.72 14.75 815.4 Thousand
12 Jul, 2018 14.8 14.82 14.77 14.79 1.26 Million