Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 14.75 14.84 14.71 14.71 637.7 Thousand
05 Sep, 2018 14.74 14.76 14.74 14.76 260 Thousand
04 Sep, 2018 14.74 14.75 14.71 14.75 446 Thousand
31 Aug, 2018 14.75 14.77 14.73 14.74 657.1 Thousand
30 Aug, 2018 14.76 14.79 14.72 14.74 552 Thousand
29 Aug, 2018 14.74 14.77 14.73 14.76 429.5 Thousand
28 Aug, 2018 14.76 14.77 14.72 14.74 340.6 Thousand
27 Aug, 2018 14.8 14.8 14.74 14.74 427.5 Thousand
24 Aug, 2018 14.7 14.77 14.7 14.74 384.8 Thousand
23 Aug, 2018 14.69 14.73 14.67 14.73 394.7 Thousand