Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 14.5 14.57 14.44 14.52 587.9 Thousand
14 Nov, 2018 14.5 14.59 14.47 14.53 538.8 Thousand
13 Nov, 2018 14.44 14.5 14.43 14.48 326.3 Thousand
12 Nov, 2018 14.41 14.51 14.36 14.42 1.2 Million
09 Nov, 2018 14.47 14.51 14.43 14.43 353.5 Thousand
08 Nov, 2018 14.45 14.51 14.41 14.49 1.18 Million
07 Nov, 2018 14.37 14.49 14.37 14.46 1.21 Million
06 Nov, 2018 14.29 14.41 14.19 14.37 1.14 Million
05 Nov, 2018 14.2 14.2 14.05 14.16 597.1 Thousand
02 Nov, 2018 14.15 14.3 14.12 14.17 762.1 Thousand