Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 21.13 21.22 20.72 20.87 684.2 Thousand
28 Mar, 2019 20.97 21.36 20.92 21.12 727.9 Thousand
27 Mar, 2019 20.4 21.03 20.4 20.96 965.1 Thousand
26 Mar, 2019 20.22 20.52 19.94 20.46 765.5 Thousand
25 Mar, 2019 19.74 20.35 19.6 20.08 1.18 Million
22 Mar, 2019 19.77 20.11 19.65 19.67 917.9 Thousand
21 Mar, 2019 19.14 20.08 19.14 19.89 1.52 Million
20 Mar, 2019 19.75 20.08 19.02 19.11 2.75 Million
19 Mar, 2019 21.17 21.33 19.58 19.69 5.17 Million
18 Mar, 2019 21.54 21.72 21.17 21.2 1.24 Million