Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 15.26 15.84 14.86 15.47 903.9 Thousand
25 Mar, 2020 14.63 15.77 14.26 14.99 925.2 Thousand
24 Mar, 2020 12.67 14.36 12.67 14.3 862.1 Thousand
23 Mar, 2020 13.84 14.08 11.69 12.07 989.6 Thousand
20 Mar, 2020 15.06 16.16 13.34 13.64 1.67 Million
19 Mar, 2020 14.18 16.48 13.9 14.87 1.43 Million
18 Mar, 2020 15.17 15.69 13.76 14.29 1.32 Million
17 Mar, 2020 15.44 17.26 15.05 16.08 1.8 Million
16 Mar, 2020 15.71 16.18 15.12 15.37 1.33 Million
13 Mar, 2020 16.68 17.26 16.2 17.2 1.19 Million