Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 38.35 38.35 37.3 38.16 229.1 Thousand
23 Dec, 2020 39.92 40.08 38.24 38.35 524.7 Thousand
22 Dec, 2020 41.25 41.42 39.25 39.69 1.9 Million
21 Dec, 2020 36.78 40.33 36.39 39.24 1.26 Million
18 Dec, 2020 35.58 36.08 35.13 35.22 1.49 Million
17 Dec, 2020 34.96 35.42 34.41 35.4 367.9 Thousand
16 Dec, 2020 34.8 35.05 34.17 34.85 289.7 Thousand
15 Dec, 2020 34.26 34.53 33.6 34.5 386.4 Thousand
14 Dec, 2020 34.29 34.33 33.73 33.92 377.4 Thousand
11 Dec, 2020 34.75 35.0 33.93 34.14 349.2 Thousand