Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 62.0 62.14 55.79 58.22 1.3 Million
05 May, 2021 60.51 61.13 59.75 60.36 817 Thousand
04 May, 2021 59.1 60.47 58.64 60.22 597.4 Thousand
03 May, 2021 58.02 60.63 58.02 60.26 563.7 Thousand
30 Apr, 2021 59.34 59.57 57.38 57.55 497 Thousand
29 Apr, 2021 59.86 61.42 59.02 60.03 514 Thousand
28 Apr, 2021 60.26 60.75 58.54 59.0 565.7 Thousand
27 Apr, 2021 57.5 60.22 57.5 60.0 809.9 Thousand
26 Apr, 2021 58.58 58.58 56.25 57.01 387 Thousand
23 Apr, 2021 54.86 56.5 54.62 56.25 449.4 Thousand