Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 43.94 45.1 43.94 44.48 868.8 Thousand
08 Nov, 2021 43.8 45.02 43.7 44.24 1.2 Million
05 Nov, 2021 46.01 46.39 42.25 43.46 2.02 Million
04 Nov, 2021 51.4 52.0 44.71 45.11 2.5 Million
03 Nov, 2021 53.0 55.81 53.0 55.28 981.9 Thousand
02 Nov, 2021 54.98 55.41 52.96 53.08 707.3 Thousand
01 Nov, 2021 53.42 55.15 53.27 54.52 628.8 Thousand
29 Oct, 2021 53.09 53.85 52.17 53.26 623 Thousand
28 Oct, 2021 53.55 54.04 52.62 53.59 463.6 Thousand
27 Oct, 2021 54.18 54.18 52.21 52.28 560.9 Thousand