Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 49.05 49.96 48.45 49.29 941.7 Thousand
21 Dec, 2021 47.26 50.42 46.87 49.25 1.2 Million
20 Dec, 2021 46.45 47.12 44.69 46.55 1.48 Million
17 Dec, 2021 46.45 47.42 45.08 47.17 2.32 Million
16 Dec, 2021 48.1 48.3 46.64 46.72 944.4 Thousand
15 Dec, 2021 49.99 50.3 45.26 47.8 1.1 Million
14 Dec, 2021 49.34 51.35 48.5 50.41 1.33 Million
13 Dec, 2021 49.59 50.44 49.02 49.77 817.4 Thousand
10 Dec, 2021 50.78 51.82 49.81 50.07 807.2 Thousand
09 Dec, 2021 50.33 51.98 50.31 50.72 707.8 Thousand