Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 24.5 24.52 24.3 24.39 4484.00
24 Aug, 2023 24.14 24.6 24.14 24.47 10.34 Thousand
23 Aug, 2023 23.92 24.29 23.9 24.28 10.52 Thousand
22 Aug, 2023 24.16 24.17 23.9 23.97 12.86 Thousand
21 Aug, 2023 24.43 24.43 24.13 24.25 7167.00
18 Aug, 2023 24.55 25.44 24.18 24.18 41.63 Thousand
17 Aug, 2023 24.59 24.8 24.55 24.72 6887.00
16 Aug, 2023 24.62 24.62 24.59 24.59 7132.00
15 Aug, 2023 25.5 25.5 25.08 25.09 6411.00
14 Aug, 2023 26.1 26.1 25.68 25.68 6836.00