Unity Bancorp Inc (UNTY)

USD 52.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.68 23.9 23.66 23.66 3958.00
08 Sep, 2023 23.41 23.87 23.41 23.83 6093.00
07 Sep, 2023 23.71 23.75 23.31 23.32 40.65 Thousand
06 Sep, 2023 24.11 24.13 23.82 23.82 10.24 Thousand
05 Sep, 2023 24.39 24.42 24.36 24.36 3093.00
01 Sep, 2023 24.25 24.68 24.25 24.66 7566.00
31 Aug, 2023 24.5 24.5 23.92 24.17 14.62 Thousand
30 Aug, 2023 24.27 24.47 24.14 24.47 11.63 Thousand
29 Aug, 2023 24.29 24.5 24.29 24.49 6980.00
28 Aug, 2023 24.58 24.58 24.25 24.41 6270.00