Unity Bancorp, Inc. (UNTY)

USD 43.03

(-6.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.25 25.39 24.85 25.17 8673.00
09 Nov, 2023 24.74 24.95 24.74 24.85 6935.00
08 Nov, 2023 24.91 25.05 24.64 25.05 7444.00
07 Nov, 2023 25.42 25.59 24.42 25.2 8124.00
06 Nov, 2023 25.16 25.54 25.16 25.42 5963.00
03 Nov, 2023 25.21 25.53 24.39 25.39 7604.00
02 Nov, 2023 24.34 24.73 24.12 24.73 6402.00
01 Nov, 2023 23.92 23.92 23.72 23.85 8425.00
31 Oct, 2023 24.5 24.5 23.7 24.06 11.12 Thousand
30 Oct, 2023 23.13 24.53 23.13 23.97 18.22 Thousand