Unity Bancorp, Inc. (UNTY)

USD 43.03

(-6.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.7 27.0 26.41 27.0 10.29 Thousand
24 Nov, 2023 26.57 26.88 26.57 26.63 2896.00
22 Nov, 2023 26.26 26.53 26.26 26.52 5937.00
21 Nov, 2023 26.51 26.51 25.97 25.97 5009.00
20 Nov, 2023 26.88 26.88 26.41 26.49 5678.00
17 Nov, 2023 26.86 26.86 25.88 26.79 11.58 Thousand
16 Nov, 2023 26.43 26.44 25.97 26.44 4431.00
15 Nov, 2023 27.32 27.32 26.68 26.68 6645.00
14 Nov, 2023 25.93 27.17 25.93 26.91 14.09 Thousand
13 Nov, 2023 25.17 25.42 25.01 25.3 7101.00