Unity Bancorp, Inc. (UNTY)

USD 43.03

(-6.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.7 27.82 27.1 27.1 5109.00
10 May, 2024 27.94 27.94 27.62 27.65 5100.00
09 May, 2024 27.74 27.96 27.51 27.85 8500.00
08 May, 2024 27.01 27.55 27.01 27.55 6829.00
07 May, 2024 27.3 27.9 26.79 27.1 8400.00
06 May, 2024 27.99 28.0 27.36 27.36 6400.00
03 May, 2024 27.43 27.7 27.14 27.7 3612.00
02 May, 2024 27.22 27.54 27.22 27.44 10 Thousand
01 May, 2024 27.03 27.53 27.0 27.27 28.11 Thousand
30 Apr, 2024 26.8 26.92 26.55 26.92 14.03 Thousand