Unity Bancorp, Inc. (UNTY)

USD 43.03

(-6.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.69 27.98 27.42 27.42 12.11 Thousand
24 May, 2024 27.83 27.88 27.47 27.88 9400.00
23 May, 2024 27.78 27.81 27.27 27.46 14.31 Thousand
22 May, 2024 27.41 27.78 27.41 27.62 10.5 Thousand
21 May, 2024 27.33 27.63 26.91 27.5 24 Thousand
20 May, 2024 28.99 28.99 26.91 26.91 19.7 Thousand
17 May, 2024 28.05 28.09 27.82 27.94 7343.00
16 May, 2024 27.46 27.84 27.46 27.7 10.1 Thousand
15 May, 2024 27.01 27.6 26.75 27.6 21.23 Thousand
14 May, 2024 27.39 27.46 26.88 26.88 5329.00