UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 65.2 65.32 64.39 64.68 140.55 Thousand
09 Jul, 2019 64.29 65.19 64.27 65.18 111.17 Thousand
08 Jul, 2019 65.11 65.19 64.47 64.67 226.34 Thousand
05 Jul, 2019 64.94 65.74 64.72 65.73 118.73 Thousand
03 Jul, 2019 64.72 65.16 64.53 64.72 82.78 Thousand
02 Jul, 2019 65.43 65.63 63.94 64.55 217.58 Thousand
01 Jul, 2019 66.17 66.56 65.34 65.64 240.64 Thousand
28 Jun, 2019 64.94 66.2 64.6 65.82 455.37 Thousand
27 Jun, 2019 62.87 64.62 62.87 64.56 238.98 Thousand
26 Jun, 2019 63.14 63.57 62.9 63.08 137.95 Thousand