UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1983 28.25 29.0 28.25 28.25 1100.00
21 Oct, 1983 28.25 28.75 28.25 28.25 50.00
20 Oct, 1983 28.0 28.75 28.0 28.0 50.00
19 Oct, 1983 28.0 28.5 28.0 28.0 100.00
18 Oct, 1983 28.0 28.5 28.0 28.0 16.3 Thousand
17 Oct, 1983 28.0 28.75 28.0 28.0 1201.00
14 Oct, 1983 28.0 28.75 28.0 28.0 1001.00
13 Oct, 1983 28.0 29.0 28.0 28.0 4701.00
12 Oct, 1983 28.25 29.0 28.25 28.25 4601.00
11 Oct, 1983 28.25 29.0 28.25 28.25 20.00