Urgent.ly Inc. Common Stock (ULY)

USD 10.06

(12.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.72 32.04 25.8 25.8 4578.00
10 May, 2024 27.6 28.68 24.68 28.44 2278.00
09 May, 2024 28.08 29.52 27.6 27.72 3443.00
08 May, 2024 26.88 29.76 25.56 28.08 5787.00
07 May, 2024 23.76 27.66 23.76 25.08 2240.00
06 May, 2024 21.72 26.7 21.72 23.76 6155.00
03 May, 2024 21.0 21.24 20.4 21.24 655.00
02 May, 2024 19.8 21.6 19.2 21.36 2296.00
01 May, 2024 19.34 20.16 19.2 20.04 472.00
30 Apr, 2024 21.0 21.0 19.32 19.44 634.00