Urgent.ly Inc. Common Stock (ULY)

USD 10.06

(12.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.24 12.7 12.24 12.54 304.00
07 Aug, 2024 12.72 13.08 12.24 12.84 834.00
06 Aug, 2024 13.8 13.8 12.12 12.59 2434.00
05 Aug, 2024 15.72 16.71 10.49 12.86 16.48 Thousand
02 Aug, 2024 17.16 17.58 16.94 17.04 490.00
01 Aug, 2024 17.76 17.88 16.92 16.92 1919.00
31 Jul, 2024 18.84 18.84 18.0 18.24 575.00
30 Jul, 2024 20.16 20.16 17.28 17.64 2216.00
29 Jul, 2024 19.92 19.92 17.4 17.88 4364.00
26 Jul, 2024 17.64 19.78 17.64 19.56 4180.00