USD 23.41
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 29.93 | 31.0 | 29.07 | 29.24 | 33.1 Thousand |
18 Feb, 2025 | 30.57 | 31.25 | 29.8 | 30.44 | 61.8 Thousand |
14 Feb, 2025 | 28.53 | 30.6 | 28.53 | 30.44 | 93.7 Thousand |
13 Feb, 2025 | 28.81 | 28.96 | 28.01 | 28.51 | 73.16 Thousand |
12 Feb, 2025 | 28.33 | 30.07 | 28.33 | 28.66 | 74.9 Thousand |
11 Feb, 2025 | 29.84 | 30.55 | 27.92 | 28.91 | 174.81 Thousand |
10 Feb, 2025 | 35.06 | 35.75 | 29.73 | 29.73 | 103.17 Thousand |
07 Feb, 2025 | 41.32 | 42.0 | 34.52 | 34.53 | 75.14 Thousand |
06 Feb, 2025 | 44.1 | 44.68 | 42.61 | 42.95 | 32.2 Thousand |
05 Feb, 2025 | 43.99 | 44.1 | 43.51 | 43.63 | 20.9 Thousand |
KAR
HTG
RAGHUTOB
1885
CLBIO
6718