Universal Logistics Holdings, Inc. (ULH)
USD 23.41
(4.56%)
USD 23.41
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.34 | 27.21 | 26.34 | 27.09 | 52.11 Thousand |
| 18 Mar, 2025 | 26.28 | 27.31 | 25.55 | 26.02 | 65.84 Thousand |
| 17 Mar, 2025 | 25.99 | 26.79 | 25.99 | 26.63 | 58.5 Thousand |
| 14 Mar, 2025 | 26.21 | 26.98 | 26.01 | 26.12 | 31.74 Thousand |
| 13 Mar, 2025 | 26.54 | 26.73 | 25.41 | 25.96 | 50.42 Thousand |
| 12 Mar, 2025 | 27.04 | 27.05 | 26.08 | 26.64 | 43.2 Thousand |
| 11 Mar, 2025 | 27.28 | 28.37 | 26.09 | 26.81 | 72.51 Thousand |
| 10 Mar, 2025 | 27.39 | 28.15 | 26.97 | 27.26 | 74.02 Thousand |
| 07 Mar, 2025 | 26.67 | 28.0 | 26.67 | 27.97 | 33.8 Thousand |
| 06 Mar, 2025 | 26.09 | 27.21 | 26.09 | 26.79 | 44.7 Thousand |
KAR
HTG
RAGHUTOB
1885
CLBIO
6718