Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 23.5 | 24.35 | 23.5 | 24.3 | 53.48 Thousand |
| 11 May, 2018 | 23.2 | 23.5 | 22.81 | 23.5 | 34.62 Thousand |
| 10 May, 2018 | 23.3 | 23.3 | 23.05 | 23.15 | 43.66 Thousand |
| 09 May, 2018 | 23.0 | 23.3 | 22.9 | 23.15 | 37.03 Thousand |
| 08 May, 2018 | 22.45 | 23.0 | 22.45 | 23.0 | 19.46 Thousand |
| 07 May, 2018 | 22.45 | 22.65 | 22.25 | 22.4 | 25.94 Thousand |
| 04 May, 2018 | 21.85 | 22.6 | 21.85 | 22.5 | 31.39 Thousand |
| 03 May, 2018 | 22.15 | 22.25 | 21.85 | 21.95 | 71.92 Thousand |
| 02 May, 2018 | 22.1 | 22.45 | 22.08 | 22.15 | 31.46 Thousand |
| 01 May, 2018 | 21.9 | 22.15 | 21.75 | 22.1 | 34.18 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC