Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 25.8 | 25.8 | 25.65 | 25.8 | 59.22 Thousand |
| 11 Jun, 2018 | 25.55 | 25.8 | 25.5 | 25.7 | 65.42 Thousand |
| 08 Jun, 2018 | 25.55 | 25.75 | 25.45 | 25.55 | 48.7 Thousand |
| 07 Jun, 2018 | 25.4 | 25.63 | 25.16 | 25.5 | 113.32 Thousand |
| 06 Jun, 2018 | 24.95 | 25.7 | 24.95 | 25.4 | 51 Thousand |
| 05 Jun, 2018 | 25.0 | 25.1 | 24.9 | 25.0 | 42.17 Thousand |
| 04 Jun, 2018 | 25.15 | 25.25 | 24.85 | 24.9 | 37.99 Thousand |
| 01 Jun, 2018 | 25.0 | 25.05 | 24.85 | 25.0 | 37.89 Thousand |
| 31 May, 2018 | 24.95 | 25.25 | 24.73 | 24.9 | 43.59 Thousand |
| 30 May, 2018 | 25.0 | 25.23 | 24.91 | 25.0 | 55.63 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC