Universal Logistics Holdings Inc (ULH)
USD 16.31
(10.8%)
USD 16.31
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.19 | 25.5 | 24.87 | 25.15 | 29.19 Thousand |
| 03 Jun, 2021 | 24.99 | 25.37 | 24.75 | 25.25 | 20.69 Thousand |
| 02 Jun, 2021 | 26.13 | 26.21 | 24.93 | 24.99 | 27.28 Thousand |
| 01 Jun, 2021 | 25.26 | 26.1 | 25.15 | 26.08 | 61.83 Thousand |
| 28 May, 2021 | 25.37 | 25.37 | 24.71 | 25.0 | 42.72 Thousand |
| 27 May, 2021 | 25.2 | 25.49 | 24.81 | 25.16 | 49.55 Thousand |
| 26 May, 2021 | 25.11 | 25.33 | 24.5 | 24.86 | 70.02 Thousand |
| 25 May, 2021 | 25.28 | 26.9 | 24.66 | 24.83 | 83.35 Thousand |
| 24 May, 2021 | 25.07 | 25.5 | 24.75 | 25.34 | 148.75 Thousand |
| 21 May, 2021 | 25.28 | 25.5 | 24.76 | 25.08 | 23.73 Thousand |
ULTA
ULY
UMBF
UKOMW
ULBI
ULCC