United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.79 9.79 9.79 9.79 1400.00
01 Apr, 2022 9.79 9.79 9.79 9.79 -
31 Mar, 2022 9.79 9.79 9.79 9.79 1100.00
30 Mar, 2022 9.79 9.79 9.79 9.79 48.9 Thousand
29 Mar, 2022 9.79 9.79 9.79 9.79 100.00
28 Mar, 2022 9.79 9.79 9.79 9.79 -
25 Mar, 2022 9.79 9.79 9.79 9.79 100.00
24 Mar, 2022 9.78 9.79 9.78 9.79 73.7 Thousand
23 Mar, 2022 9.79 9.79 9.79 9.79 -
22 Mar, 2022 9.78 9.79 9.78 9.79 2800.00