United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.86 9.87 9.85 9.86 2.05 Million
09 Sep, 2022 9.87 9.87 9.87 9.87 -
08 Sep, 2022 9.87 9.87 9.87 9.87 -
07 Sep, 2022 9.87 9.87 9.87 9.87 100.00
06 Sep, 2022 9.86 9.86 9.86 9.86 71.3 Thousand
02 Sep, 2022 9.86 9.86 9.86 9.86 13.6 Thousand
01 Sep, 2022 9.86 9.86 9.86 9.86 -
31 Aug, 2022 9.86 9.86 9.86 9.86 100.00
30 Aug, 2022 9.85 9.86 9.84 9.86 218 Thousand
29 Aug, 2022 9.85 9.86 9.85 9.86 4400.00