United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.02 | 7.42 | 6.65 | 6.73 | 36 Thousand |
| 08 Sep, 2023 | 7.33 | 7.4 | 6.99 | 7.0 | 15 Thousand |
| 07 Sep, 2023 | 7.56 | 7.57 | 7.13 | 7.13 | 25.7 Thousand |
| 06 Sep, 2023 | 8.34 | 8.63 | 7.4 | 7.52 | 10 Thousand |
| 05 Sep, 2023 | 8.15 | 8.33 | 8.09 | 8.13 | 6400.00 |
| 01 Sep, 2023 | 8.34 | 8.92 | 7.99 | 8.25 | 21.7 Thousand |
| 31 Aug, 2023 | 8.04 | 8.38 | 7.81 | 8.37 | 47 Thousand |
| 30 Aug, 2023 | 7.98 | 8.32 | 7.8 | 7.99 | 4600.00 |
| 29 Aug, 2023 | 7.84 | 8.06 | 7.84 | 7.99 | 7300.00 |
| 28 Aug, 2023 | 7.87 | 8.29 | 7.73 | 7.84 | 21.5 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO