Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.81 | 10.59 | 9.68 | 10.1 | 84.51 Thousand |
| 03 Feb, 2022 | 9.49 | 10.28 | 9.35 | 9.87 | 134.01 Thousand |
| 02 Feb, 2022 | 10.24 | 10.29 | 9.58 | 9.7 | 132.24 Thousand |
| 01 Feb, 2022 | 9.56 | 10.22 | 9.23 | 9.93 | 424.09 Thousand |
| 31 Jan, 2022 | 9.04 | 9.68 | 9.04 | 9.47 | 114.15 Thousand |
| 28 Jan, 2022 | 9.04 | 9.34 | 8.86 | 9.07 | 77.77 Thousand |
| 27 Jan, 2022 | 9.35 | 9.52 | 9.0 | 9.07 | 72.12 Thousand |
| 26 Jan, 2022 | 9.11 | 9.6 | 9.05 | 9.3 | 203.1 Thousand |
| 25 Jan, 2022 | 8.88 | 9.31 | 8.61 | 9.0 | 113.29 Thousand |
| 24 Jan, 2022 | 8.5 | 9.15 | 8.0 | 8.97 | 171.52 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG