Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.65 | 7.9 | 7.53 | 7.74 | 33.7 Thousand |
| 02 May, 2022 | 7.56 | 7.84 | 7.42 | 7.63 | 49.55 Thousand |
| 29 Apr, 2022 | 7.23 | 7.45 | 7.1 | 7.27 | 33.95 Thousand |
| 28 Apr, 2022 | 7.15 | 7.45 | 6.93 | 7.28 | 42.87 Thousand |
| 27 Apr, 2022 | 7.41 | 7.56 | 7.0 | 7.06 | 32.92 Thousand |
| 26 Apr, 2022 | 7.53 | 7.63 | 7.36 | 7.42 | 37.19 Thousand |
| 25 Apr, 2022 | 7.14 | 7.62 | 7.13 | 7.61 | 80.43 Thousand |
| 22 Apr, 2022 | 7.22 | 7.48 | 6.91 | 7.08 | 131.49 Thousand |
| 21 Apr, 2022 | 7.8 | 7.89 | 7.17 | 7.3 | 113.18 Thousand |
| 20 Apr, 2022 | 7.8 | 8.0 | 7.62 | 7.73 | 96.12 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG