Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.99 | 6.02 | 5.47 | 5.47 | 24.95 Thousand |
| 14 Jul, 2022 | 5.49 | 6.06 | 5.47 | 5.89 | 54.09 Thousand |
| 13 Jul, 2022 | 5.53 | 5.68 | 5.34 | 5.56 | 20.74 Thousand |
| 12 Jul, 2022 | 5.34 | 5.65 | 5.21 | 5.53 | 25.46 Thousand |
| 11 Jul, 2022 | 5.5 | 5.68 | 5.23 | 5.28 | 16.4 Thousand |
| 08 Jul, 2022 | 5.44 | 5.68 | 5.34 | 5.43 | 39.5 Thousand |
| 07 Jul, 2022 | 5.25 | 5.57 | 5.18 | 5.42 | 37.9 Thousand |
| 06 Jul, 2022 | 5.43 | 5.46 | 5.1 | 5.15 | 29.8 Thousand |
| 05 Jul, 2022 | 4.95 | 5.55 | 4.91 | 5.38 | 34.78 Thousand |
| 01 Jul, 2022 | 4.98 | 5.18 | 4.92 | 5.06 | 25.52 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG