Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.83 | 1.99 | 1.83 | 1.92 | 39.25 Thousand |
| 01 May, 2023 | 1.99 | 2.01 | 1.83 | 1.83 | 20.48 Thousand |
| 28 Apr, 2023 | 1.92 | 2.04 | 1.91 | 1.95 | 25.64 Thousand |
| 27 Apr, 2023 | 1.97 | 1.97 | 1.84 | 1.91 | 41.14 Thousand |
| 26 Apr, 2023 | 1.86 | 1.91 | 1.79 | 1.86 | 32.2 Thousand |
| 25 Apr, 2023 | 1.85 | 1.88 | 1.78 | 1.79 | 44.89 Thousand |
| 24 Apr, 2023 | 1.96 | 2.04 | 1.81 | 1.82 | 45.14 Thousand |
| 21 Apr, 2023 | 1.97 | 1.98 | 1.86 | 1.95 | 27.55 Thousand |
| 20 Apr, 2023 | 1.99 | 2.27 | 1.9 | 1.95 | 264.72 Thousand |
| 19 Apr, 2023 | 2.02 | 2.04 | 1.95 | 1.97 | 28.97 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG