Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.38 | 1.44 | 1.31 | 1.33 | 162.99 Thousand |
| 08 Sep, 2023 | 1.29 | 1.43 | 1.24 | 1.37 | 241.57 Thousand |
| 07 Sep, 2023 | 1.33 | 1.33 | 1.2 | 1.3 | 167.85 Thousand |
| 06 Sep, 2023 | 1.42 | 1.46 | 1.31 | 1.34 | 121.39 Thousand |
| 05 Sep, 2023 | 1.3 | 1.54 | 1.26 | 1.39 | 399.3 Thousand |
| 01 Sep, 2023 | 1.1 | 1.41 | 1.1 | 1.29 | 1.17 Million |
| 31 Aug, 2023 | 1.05 | 1.15 | 1.0 | 1.0 | 382.09 Thousand |
| 30 Aug, 2023 | 1.02 | 1.29 | 1.01 | 1.02 | 260.49 Thousand |
| 29 Aug, 2023 | 1.05 | 1.09 | 1.01 | 1.04 | 43.76 Thousand |
| 28 Aug, 2023 | 1.06 | 1.12 | 1.05 | 1.05 | 30.54 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG