Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.36 | 1.4 | 1.25 | 1.33 | 38.76 Thousand |
| 03 Nov, 2023 | 1.37 | 1.43 | 1.35 | 1.4 | 10.11 Thousand |
| 02 Nov, 2023 | 1.36 | 1.42 | 1.2 | 1.34 | 97.15 Thousand |
| 01 Nov, 2023 | 1.35 | 1.37 | 1.32 | 1.37 | 8715.00 |
| 31 Oct, 2023 | 1.28 | 1.35 | 1.26 | 1.35 | 12.89 Thousand |
| 30 Oct, 2023 | 1.28 | 1.28 | 1.23 | 1.26 | 22.98 Thousand |
| 27 Oct, 2023 | 1.3 | 1.3 | 1.21 | 1.22 | 24.07 Thousand |
| 26 Oct, 2023 | 1.3 | 1.37 | 1.26 | 1.32 | 19.26 Thousand |
| 25 Oct, 2023 | 1.35 | 1.37 | 1.3 | 1.3 | 40.75 Thousand |
| 24 Oct, 2023 | 1.2 | 1.36 | 1.2 | 1.35 | 96.73 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG