USD 0.98
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.44 | 1.46 | 1.37 | 1.4 | 18.5 Thousand |
15 Nov, 2024 | 1.53 | 1.54 | 1.43 | 1.43 | 10.64 Thousand |
14 Nov, 2024 | 1.51 | 1.69 | 1.42 | 1.54 | 90.78 Thousand |
13 Nov, 2024 | 1.49 | 1.51 | 1.41 | 1.51 | 31.72 Thousand |
12 Nov, 2024 | 1.43 | 1.51 | 1.41 | 1.51 | 27.15 Thousand |
11 Nov, 2024 | 1.51 | 1.62 | 1.45 | 1.45 | 32.14 Thousand |
08 Nov, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 16.4 Thousand |
07 Nov, 2024 | 1.44 | 1.61 | 1.44 | 1.57 | 12.81 Thousand |
06 Nov, 2024 | 1.7 | 1.74 | 1.42 | 1.45 | 73.62 Thousand |
05 Nov, 2024 | 1.86 | 1.89 | 1.8 | 1.81 | 19.7 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH