Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.82 | 1.98 | 1.81 | 1.88 | 97.37 Thousand |
| 01 Feb, 2024 | 1.71 | 1.88 | 1.66 | 1.87 | 132.18 Thousand |
| 31 Jan, 2024 | 1.7 | 1.73 | 1.66 | 1.66 | 23.97 Thousand |
| 30 Jan, 2024 | 1.71 | 1.74 | 1.65 | 1.72 | 11.57 Thousand |
| 29 Jan, 2024 | 1.63 | 1.71 | 1.61 | 1.7 | 26.18 Thousand |
| 26 Jan, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 19.6 Thousand |
| 25 Jan, 2024 | 1.62 | 1.65 | 1.55 | 1.61 | 23.23 Thousand |
| 24 Jan, 2024 | 1.57 | 1.63 | 1.49 | 1.59 | 82.82 Thousand |
| 23 Jan, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 23.84 Thousand |
| 22 Jan, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | 7937.00 |
UHG
UHGWW
UK
UFPI
UFPT
UG