urban-gro, Inc. (UGRO)
USD 0.43
(-3.31%)
USD 0.43
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.23 | 1.28 | 1.2 | 1.25 | 51.2 Thousand |
| 06 Dec, 2024 | 1.31 | 1.37 | 1.22 | 1.22 | 71.4 Thousand |
| 05 Dec, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 57.81 Thousand |
| 04 Dec, 2024 | 1.42 | 1.47 | 1.41 | 1.42 | 15.04 Thousand |
| 03 Dec, 2024 | 1.45 | 1.49 | 1.44 | 1.44 | 4400.00 |
| 02 Dec, 2024 | 1.5 | 1.57 | 1.45 | 1.46 | 12.3 Thousand |
| 29 Nov, 2024 | 1.48 | 1.55 | 1.45 | 1.45 | 4521.00 |
| 27 Nov, 2024 | 1.48 | 1.61 | 1.48 | 1.49 | 23.22 Thousand |
| 26 Nov, 2024 | 1.5 | 1.52 | 1.3 | 1.48 | 173.26 Thousand |
| 25 Nov, 2024 | 1.51 | 1.56 | 1.43 | 1.48 | 17.5 Thousand |
8420
CEG
BODALCHEM
000690
6116
COH