urban-gro, Inc. (UGRO)
USD 0.51
(6.65%)
USD 0.51
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.19 | 1.26 | 1.18 | 1.2 | 27.9 Thousand |
| 11 Dec, 2024 | 1.25 | 1.3 | 1.18 | 1.2 | 34.91 Thousand |
| 10 Dec, 2024 | 1.24 | 1.25 | 1.17 | 1.22 | 75.37 Thousand |
| 09 Dec, 2024 | 1.23 | 1.28 | 1.2 | 1.25 | 51.2 Thousand |
| 06 Dec, 2024 | 1.31 | 1.37 | 1.22 | 1.22 | 71.4 Thousand |
| 05 Dec, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 57.81 Thousand |
| 04 Dec, 2024 | 1.42 | 1.47 | 1.41 | 1.42 | 15.04 Thousand |
| 03 Dec, 2024 | 1.45 | 1.49 | 1.44 | 1.44 | 4400.00 |
| 02 Dec, 2024 | 1.5 | 1.57 | 1.45 | 1.46 | 12.3 Thousand |
| 29 Nov, 2024 | 1.48 | 1.55 | 1.45 | 1.45 | 4521.00 |
8420
CEG
BODALCHEM
000690
6116
COH