USD 36.16
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18.56 | 19.01 | 18.04 | 18.93 | 205.46 Thousand |
| 08 Aug, 2024 | 18.55 | 18.81 | 18.33 | 18.53 | 141.95 Thousand |
| 07 Aug, 2024 | 19.4 | 19.52 | 18.28 | 18.67 | 194.59 Thousand |
| 06 Aug, 2024 | 20.43 | 20.67 | 20.09 | 20.46 | 137.71 Thousand |
| 05 Aug, 2024 | 21.19 | 21.19 | 20.31 | 20.6 | 122.79 Thousand |
| 02 Aug, 2024 | 21.24 | 21.78 | 21.24 | 21.64 | 160.66 Thousand |
| 01 Aug, 2024 | 22.42 | 22.42 | 21.67 | 21.87 | 120.42 Thousand |
| 31 Jul, 2024 | 22.35 | 22.78 | 22.04 | 22.41 | 136.86 Thousand |
| 30 Jul, 2024 | 21.98 | 22.53 | 21.92 | 22.45 | 69.47 Thousand |
| 29 Jul, 2024 | 21.95 | 22.24 | 21.73 | 21.83 | 69.69 Thousand |
UFG
UFPI
UFPT
UCTT
UDMY
UEIC