United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 34.79 34.95 34.11 34.86 60.26 Thousand
28 Sep, 2015 35.13 35.44 34.67 34.67 48.76 Thousand
25 Sep, 2015 35.53 36.24 35.1 35.31 88 Thousand
24 Sep, 2015 34.38 35.45 34.38 35.22 51.65 Thousand
23 Sep, 2015 34.66 35.04 34.29 34.64 37.49 Thousand
22 Sep, 2015 34.23 34.69 34.23 34.53 41.96 Thousand
21 Sep, 2015 33.28 34.73 33.28 34.58 37.07 Thousand
18 Sep, 2015 33.86 33.86 32.94 32.94 153.99 Thousand
17 Sep, 2015 34.27 34.68 34.06 34.31 38.34 Thousand
16 Sep, 2015 34.44 35.1 34.01 34.17 55.84 Thousand