United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 40.41 40.68 40.37 40.61 44.61 Thousand
21 Oct, 2016 40.38 40.46 40.01 40.13 35.8 Thousand
20 Oct, 2016 41.51 41.51 40.67 40.76 36.11 Thousand
19 Oct, 2016 41.71 41.93 41.36 41.5 60.92 Thousand
18 Oct, 2016 42.05 42.68 41.59 41.73 109.56 Thousand
17 Oct, 2016 41.83 42.07 41.8 41.95 40.7 Thousand
14 Oct, 2016 41.83 42.07 41.63 41.97 56.15 Thousand
13 Oct, 2016 41.51 41.9 41.35 41.66 48.22 Thousand
12 Oct, 2016 41.53 42.0 41.53 41.88 44.04 Thousand
11 Oct, 2016 41.94 41.98 41.37 41.53 58 Thousand