United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 42.8 43.06 42.21 42.35 67.9 Thousand
31 Mar, 2017 42.79 43.3 42.56 42.77 100.67 Thousand
30 Mar, 2017 42.21 42.92 41.88 42.8 86.41 Thousand
29 Mar, 2017 42.43 42.53 42.17 42.28 54.87 Thousand
28 Mar, 2017 42.23 42.65 42.07 42.61 100.96 Thousand
27 Mar, 2017 41.93 42.57 41.47 42.37 63.91 Thousand
24 Mar, 2017 42.56 43.08 42.19 42.27 84.26 Thousand
23 Mar, 2017 42.56 42.95 42.03 42.49 85.75 Thousand
22 Mar, 2017 42.4 43.16 42.4 42.61 107.88 Thousand
21 Mar, 2017 43.23 43.49 42.36 42.46 103.2 Thousand