United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 59.24 59.59 58.63 59.51 76.03 Thousand
24 Jul, 2018 57.11 59.38 57.11 59.15 95.91 Thousand
23 Jul, 2018 56.85 57.35 56.4 56.89 43.33 Thousand
20 Jul, 2018 56.21 57.03 56.1 56.96 40.58 Thousand
19 Jul, 2018 56.55 56.55 55.82 56.24 48.55 Thousand
18 Jul, 2018 56.36 56.75 56.18 56.69 39.75 Thousand
17 Jul, 2018 56.31 56.68 56.11 56.33 30.84 Thousand
16 Jul, 2018 55.98 56.41 55.68 56.38 20.49 Thousand
13 Jul, 2018 55.32 56.49 55.32 55.99 45.45 Thousand
12 Jul, 2018 55.83 55.83 54.96 55.45 32.48 Thousand