Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 11.39 11.97 11.1 11.53 2750.00
03 Jun, 2021 11.28 11.44 11.24 11.39 1500.00
02 Jun, 2021 11.47 11.47 11.1 11.32 5408.00
01 Jun, 2021 11.79 11.96 10.93 11.0 12.05 Thousand
28 May, 2021 12.0 12.31 11.55 11.65 24.42 Thousand
27 May, 2021 12.0 13.0 11.53 11.88 46.64 Thousand
26 May, 2021 10.6 13.37 10.6 12.7 98.88 Thousand
25 May, 2021 11.6 13.9 10.4 10.4 450.1 Thousand
24 May, 2021 11.0 11.28 10.9 11.14 4153.00
21 May, 2021 10.88 10.98 10.88 10.96 1729.00