Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 11.49 11.49 10.87 10.87 1915.00
17 Jun, 2021 10.91 11.03 10.91 11.0 9629.00
16 Jun, 2021 10.99 11.48 10.83 10.88 17.39 Thousand
15 Jun, 2021 10.62 11.18 10.62 11.18 9699.00
14 Jun, 2021 10.6 11.08 10.6 11.07 7253.00
11 Jun, 2021 10.9 11.43 10.7 11.43 18.58 Thousand
10 Jun, 2021 11.02 11.15 10.8 10.99 8374.00
09 Jun, 2021 11.01 11.9 10.89 10.95 12.64 Thousand
08 Jun, 2021 11.39 11.6 10.83 10.97 43.45 Thousand
07 Jun, 2021 11.45 11.84 10.89 11.3 7556.00