Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.59 | 3.61 | 3.27 | 3.44 | 136.87 Thousand |
| 08 Jun, 2023 | 3.39 | 3.74 | 3.36 | 3.54 | 323.62 Thousand |
| 07 Jun, 2023 | 3.5 | 3.58 | 3.28 | 3.34 | 221.98 Thousand |
| 06 Jun, 2023 | 3.34 | 3.82 | 3.34 | 3.5 | 496.36 Thousand |
| 05 Jun, 2023 | 3.33 | 3.43 | 3.2 | 3.34 | 180.13 Thousand |
| 02 Jun, 2023 | 3.26 | 3.35 | 3.11 | 3.19 | 206.03 Thousand |
| 01 Jun, 2023 | 3.01 | 3.33 | 2.95 | 3.18 | 278.01 Thousand |
| 31 May, 2023 | 2.95 | 3.06 | 2.88 | 3.01 | 165.12 Thousand |
| 30 May, 2023 | 2.98 | 3.2 | 2.78 | 2.93 | 357.65 Thousand |
| 26 May, 2023 | 2.78 | 3.04 | 2.78 | 2.92 | 226.61 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI