Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.1 | 3.23 | 3.1 | 3.11 | 481.17 Thousand |
| 23 Jun, 2023 | 3.23 | 3.29 | 3.2 | 3.25 | 143.98 Thousand |
| 22 Jun, 2023 | 3.26 | 3.33 | 3.2 | 3.21 | 116.05 Thousand |
| 21 Jun, 2023 | 3.45 | 3.48 | 3.21 | 3.29 | 108.96 Thousand |
| 20 Jun, 2023 | 3.19 | 3.46 | 3.15 | 3.41 | 186.26 Thousand |
| 16 Jun, 2023 | 3.17 | 3.25 | 3.07 | 3.2 | 112.11 Thousand |
| 15 Jun, 2023 | 3.36 | 3.36 | 3.07 | 3.18 | 196.38 Thousand |
| 14 Jun, 2023 | 3.39 | 3.48 | 3.31 | 3.31 | 144.3 Thousand |
| 13 Jun, 2023 | 3.29 | 3.43 | 3.26 | 3.4 | 145.79 Thousand |
| 12 Jun, 2023 | 3.45 | 3.58 | 3.2 | 3.28 | 369.26 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI