Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.43 | 1.45 | 1.37 | 1.41 | 28.95 Thousand |
| 21 Jun, 2024 | 1.27 | 1.45 | 1.25 | 1.4 | 169.37 Thousand |
| 20 Jun, 2024 | 1.3 | 1.32 | 1.22 | 1.26 | 137.73 Thousand |
| 18 Jun, 2024 | 1.39 | 1.39 | 1.25 | 1.3 | 96.73 Thousand |
| 17 Jun, 2024 | 1.44 | 1.49 | 1.38 | 1.38 | 83.05 Thousand |
| 14 Jun, 2024 | 1.5 | 1.52 | 1.42 | 1.43 | 179.32 Thousand |
| 13 Jun, 2024 | 1.57 | 1.6 | 1.49 | 1.51 | 121.36 Thousand |
| 12 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 56.75 Thousand |
| 11 Jun, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 32.96 Thousand |
| 10 Jun, 2024 | 1.6 | 1.63 | 1.58 | 1.63 | 69.96 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI