Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.34 | 1.43 | 1.33 | 1.43 | 68.97 Thousand |
| 08 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.33 | 40.5 Thousand |
| 05 Jul, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 20.32 Thousand |
| 03 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 19.41 Thousand |
| 02 Jul, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 29.79 Thousand |
| 01 Jul, 2024 | 1.39 | 1.4 | 1.3 | 1.33 | 31.02 Thousand |
| 28 Jun, 2024 | 1.37 | 1.41 | 1.33 | 1.35 | 65.04 Thousand |
| 27 Jun, 2024 | 1.37 | 1.43 | 1.36 | 1.38 | 19.9 Thousand |
| 26 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 34.23 Thousand |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.37 | 1.41 | 21.8 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI